Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 778.1 | 782.9 | 765.0 | 770.05 | 3559.00 |
| 07 Jul, 2023 | 775.15 | 786.0 | 768.5 | 778.1 | 2132.00 |
| 06 Jul, 2023 | 778.45 | 780.0 | 763.0 | 775.05 | 2048.00 |
| 05 Jul, 2023 | 766.05 | 802.0 | 766.05 | 772.4 | 3439.00 |
| 04 Jul, 2023 | 818.95 | 819.0 | 764.1 | 785.7 | 6915.00 |
| 03 Jul, 2023 | 828.95 | 839.0 | 810.0 | 821.95 | 4485.00 |
| 30 Jun, 2023 | 826.0 | 868.0 | 820.05 | 828.55 | 32.29 Thousand |
| 28 Jun, 2023 | 754.0 | 855.0 | 734.45 | 820.65 | 94.36 Thousand |
| 27 Jun, 2023 | 782.0 | 838.85 | 750.5 | 759.45 | 95.67 Thousand |
| 26 Jun, 2023 | 614.95 | 744.35 | 614.95 | 741.7 | 26.68 Thousand |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC