Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 720.0 | 725.35 | 709.85 | 712.8 | 4959.00 |
| 04 Aug, 2023 | 763.0 | 768.8 | 687.0 | 697.85 | 20.76 Thousand |
| 03 Aug, 2023 | 810.05 | 810.05 | 762.0 | 765.7 | 2458.00 |
| 02 Aug, 2023 | 803.9 | 821.95 | 772.0 | 793.45 | 4075.00 |
| 01 Aug, 2023 | 849.0 | 849.0 | 798.05 | 801.95 | 9643.00 |
| 31 Jul, 2023 | 725.5 | 849.0 | 725.5 | 816.65 | 30.84 Thousand |
| 28 Jul, 2023 | 757.0 | 757.0 | 716.05 | 736.2 | 4630.00 |
| 27 Jul, 2023 | 766.5 | 771.1 | 747.35 | 752.4 | 1959.00 |
| 26 Jul, 2023 | 752.4 | 773.95 | 750.05 | 759.65 | 472.00 |
| 25 Jul, 2023 | 745.5 | 790.0 | 745.5 | 752.45 | 1147.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC