Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 710.2 | 734.05 | 710.0 | 713.15 | 2145.00 |
| 04 Sep, 2023 | 728.85 | 744.8 | 710.65 | 713.7 | 7559.00 |
| 01 Sep, 2023 | 760.75 | 762.2 | 720.35 | 728.85 | 3922.00 |
| 31 Aug, 2023 | 750.0 | 758.45 | 728.0 | 752.85 | 2473.00 |
| 30 Aug, 2023 | 748.25 | 752.9 | 732.05 | 738.8 | 3259.00 |
| 29 Aug, 2023 | 734.75 | 749.0 | 711.55 | 740.9 | 5617.00 |
| 28 Aug, 2023 | 734.5 | 745.0 | 723.05 | 738.0 | 2636.00 |
| 25 Aug, 2023 | 700.45 | 749.2 | 697.6 | 734.5 | 9251.00 |
| 24 Aug, 2023 | 697.25 | 699.95 | 685.15 | 693.65 | 1785.00 |
| 23 Aug, 2023 | 695.0 | 704.9 | 684.05 | 693.5 | 3650.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC