Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 708.2 | 717.9 | 706.0 | 708.2 | 994.00 |
| 18 Sep, 2023 | 719.9 | 721.1 | 705.0 | 706.8 | 1269.00 |
| 15 Sep, 2023 | 713.9 | 716.5 | 700.05 | 711.25 | 4224.00 |
| 14 Sep, 2023 | 729.9 | 729.9 | 709.1 | 720.1 | 4446.00 |
| 13 Sep, 2023 | 719.35 | 728.0 | 702.1 | 720.25 | 1220.00 |
| 12 Sep, 2023 | 732.5 | 735.0 | 684.1 | 705.6 | 4593.00 |
| 11 Sep, 2023 | 732.0 | 732.0 | 703.6 | 721.15 | 3576.00 |
| 08 Sep, 2023 | 715.0 | 728.9 | 710.1 | 723.5 | 3066.00 |
| 07 Sep, 2023 | 716.0 | 730.0 | 701.25 | 714.95 | 3129.00 |
| 06 Sep, 2023 | 727.35 | 728.45 | 708.55 | 709.75 | 2934.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC