Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 700.35 | 706.0 | 694.05 | 701.15 | 617.00 |
| 04 Oct, 2023 | 721.6 | 721.6 | 687.1 | 694.7 | 3336.00 |
| 03 Oct, 2023 | 725.0 | 725.1 | 708.7 | 716.2 | 1261.00 |
| 29 Sep, 2023 | 698.6 | 731.85 | 693.15 | 718.6 | 3941.00 |
| 28 Sep, 2023 | 711.55 | 718.15 | 695.0 | 698.4 | 1886.00 |
| 27 Sep, 2023 | 709.75 | 713.7 | 692.2 | 697.65 | 1217.00 |
| 26 Sep, 2023 | 702.15 | 709.75 | 695.05 | 702.4 | 852.00 |
| 25 Sep, 2023 | 699.95 | 706.75 | 695.05 | 700.7 | 686.00 |
| 22 Sep, 2023 | 707.15 | 714.05 | 699.55 | 702.9 | 2221.00 |
| 21 Sep, 2023 | 713.0 | 713.75 | 704.05 | 707.15 | 1231.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC