Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 731.45 | 735.0 | 705.05 | 730.25 | 3071.00 |
| 02 Nov, 2023 | 722.35 | 738.5 | 721.55 | 728.35 | 1521.00 |
| 01 Nov, 2023 | 728.05 | 730.0 | 720.1 | 724.45 | 642.00 |
| 31 Oct, 2023 | 727.65 | 734.7 | 719.15 | 724.75 | 656.00 |
| 30 Oct, 2023 | 720.25 | 727.75 | 700.45 | 724.75 | 1418.00 |
| 27 Oct, 2023 | 709.7 | 732.15 | 702.65 | 724.15 | 1850.00 |
| 26 Oct, 2023 | 699.75 | 714.95 | 670.35 | 705.2 | 3954.00 |
| 25 Oct, 2023 | 723.95 | 723.95 | 692.75 | 708.9 | 3170.00 |
| 23 Oct, 2023 | 730.4 | 734.3 | 709.1 | 709.8 | 2608.00 |
| 20 Oct, 2023 | 731.2 | 735.95 | 721.35 | 728.35 | 2146.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC