Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 725.6 | 738.8 | 725.05 | 725.75 | 402.00 |
| 16 Nov, 2023 | 725.2 | 737.75 | 721.0 | 726.15 | 683.00 |
| 15 Nov, 2023 | 747.05 | 747.05 | 720.05 | 728.1 | 1456.00 |
| 13 Nov, 2023 | 742.0 | 742.0 | 722.95 | 735.5 | 984.00 |
| 12 Nov, 2023 | 721.05 | 729.5 | 717.45 | 722.0 | 513.00 |
| 10 Nov, 2023 | 763.2 | 763.2 | 711.05 | 721.3 | 6366.00 |
| 09 Nov, 2023 | 777.3 | 792.0 | 751.6 | 758.85 | 5510.00 |
| 08 Nov, 2023 | 794.95 | 794.95 | 751.05 | 776.6 | 7469.00 |
| 07 Nov, 2023 | 776.0 | 830.0 | 773.25 | 807.0 | 7544.00 |
| 06 Nov, 2023 | 734.8 | 835.0 | 720.15 | 782.15 | 16.68 Thousand |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC