Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 716.55 | 730.7 | 710.05 | 724.8 | 2214.00 |
| 15 Dec, 2023 | 722.95 | 727.0 | 706.3 | 713.2 | 2288.00 |
| 14 Dec, 2023 | 722.85 | 730.0 | 717.0 | 720.3 | 2548.00 |
| 13 Dec, 2023 | 724.0 | 726.35 | 713.0 | 721.85 | 2974.00 |
| 12 Dec, 2023 | 721.65 | 725.05 | 702.0 | 712.8 | 4753.00 |
| 11 Dec, 2023 | 727.9 | 732.0 | 713.6 | 717.6 | 3135.00 |
| 08 Dec, 2023 | 719.4 | 721.1 | 712.25 | 713.3 | 1221.00 |
| 07 Dec, 2023 | 728.95 | 728.95 | 712.6 | 719.7 | 1884.00 |
| 06 Dec, 2023 | 714.5 | 725.0 | 708.05 | 720.6 | 2354.00 |
| 05 Dec, 2023 | 714.05 | 715.0 | 701.0 | 712.95 | 2439.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC