Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 807.15 | 821.95 | 778.85 | 783.55 | 4939.00 |
| 15 Jan, 2024 | 781.45 | 821.75 | 776.05 | 791.35 | 7195.00 |
| 12 Jan, 2024 | 764.55 | 820.0 | 764.55 | 777.75 | 14.75 Thousand |
| 11 Jan, 2024 | 770.95 | 772.0 | 760.0 | 767.0 | 2525.00 |
| 10 Jan, 2024 | 758.3 | 771.15 | 752.9 | 763.6 | 1857.00 |
| 09 Jan, 2024 | 754.5 | 758.25 | 736.05 | 750.3 | 3169.00 |
| 08 Jan, 2024 | 775.0 | 775.0 | 725.0 | 743.55 | 2168.00 |
| 05 Jan, 2024 | 765.45 | 779.5 | 756.0 | 756.75 | 3503.00 |
| 04 Jan, 2024 | 745.6 | 779.9 | 741.0 | 758.2 | 6653.00 |
| 03 Jan, 2024 | 731.4 | 745.55 | 708.05 | 738.55 | 1863.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC