Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 800.35 | 813.9 | 799.2 | 801.25 | 2202.00 |
| 30 Jan, 2024 | 792.0 | 818.95 | 790.55 | 798.05 | 3933.00 |
| 29 Jan, 2024 | 778.85 | 815.25 | 778.85 | 801.4 | 6144.00 |
| 25 Jan, 2024 | 782.95 | 798.0 | 777.0 | 778.85 | 1681.00 |
| 24 Jan, 2024 | 770.45 | 805.8 | 770.45 | 780.25 | 3095.00 |
| 23 Jan, 2024 | 802.15 | 820.5 | 775.0 | 775.85 | 15.4 Thousand |
| 20 Jan, 2024 | 832.45 | 847.95 | 795.05 | 814.75 | 3577.00 |
| 19 Jan, 2024 | 827.25 | 834.95 | 811.15 | 817.75 | 4664.00 |
| 18 Jan, 2024 | 808.0 | 861.0 | 783.5 | 811.1 | 18.49 Thousand |
| 17 Jan, 2024 | 776.9 | 833.95 | 775.8 | 801.6 | 9280.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC