Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 721.05 | 735.0 | 716.0 | 726.15 | 1470.00 |
| 18 Oct, 2023 | 731.05 | 733.4 | 716.55 | 719.65 | 1606.00 |
| 17 Oct, 2023 | 746.9 | 747.0 | 722.2 | 730.05 | 2335.00 |
| 16 Oct, 2023 | 758.7 | 766.0 | 741.0 | 745.85 | 1406.00 |
| 13 Oct, 2023 | 767.0 | 767.0 | 750.05 | 752.65 | 2314.00 |
| 12 Oct, 2023 | 782.6 | 782.6 | 753.85 | 770.65 | 2516.00 |
| 11 Oct, 2023 | 788.0 | 794.0 | 762.0 | 775.05 | 12.33 Thousand |
| 10 Oct, 2023 | 701.95 | 794.0 | 701.1 | 769.2 | 38.9 Thousand |
| 09 Oct, 2023 | 710.1 | 712.95 | 690.15 | 696.7 | 941.00 |
| 06 Oct, 2023 | 704.05 | 704.05 | 696.0 | 700.0 | 681.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC