Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 700.75 | 701.9 | 690.5 | 696.7 | 2711.00 |
| 21 Aug, 2023 | 715.8 | 715.8 | 692.05 | 693.45 | 859.00 |
| 18 Aug, 2023 | 708.4 | 708.4 | 676.05 | 707.8 | 2484.00 |
| 17 Aug, 2023 | 687.45 | 698.95 | 671.15 | 693.3 | 1475.00 |
| 16 Aug, 2023 | 708.75 | 708.75 | 675.15 | 688.45 | 1877.00 |
| 14 Aug, 2023 | 685.1 | 691.9 | 668.6 | 677.1 | 1568.00 |
| 11 Aug, 2023 | 704.2 | 712.65 | 681.55 | 693.1 | 1802.00 |
| 10 Aug, 2023 | 708.9 | 714.1 | 692.6 | 695.7 | 1685.00 |
| 09 Aug, 2023 | 712.0 | 716.95 | 686.75 | 710.25 | 3301.00 |
| 08 Aug, 2023 | 715.4 | 722.85 | 695.5 | 704.35 | 5092.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC