Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 757.6 | 775.05 | 751.5 | 760.05 | 1965.00 |
| 21 Jul, 2023 | 778.45 | 778.45 | 745.0 | 758.4 | 1715.00 |
| 20 Jul, 2023 | 780.0 | 785.0 | 754.6 | 765.6 | 1237.00 |
| 19 Jul, 2023 | 772.1 | 787.45 | 760.0 | 763.8 | 1337.00 |
| 18 Jul, 2023 | 780.9 | 780.9 | 760.0 | 762.55 | 2160.00 |
| 17 Jul, 2023 | 786.95 | 809.95 | 766.05 | 774.15 | 6743.00 |
| 14 Jul, 2023 | 758.6 | 772.05 | 751.55 | 758.4 | 2394.00 |
| 13 Jul, 2023 | 766.2 | 779.25 | 751.0 | 754.35 | 1510.00 |
| 12 Jul, 2023 | 780.0 | 782.9 | 762.35 | 769.45 | 2513.00 |
| 11 Jul, 2023 | 769.0 | 782.45 | 766.95 | 774.65 | 4046.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC