Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 619.1 | 624.9 | 610.55 | 620.3 | 2942.00 |
| 22 Jun, 2023 | 648.05 | 648.05 | 624.45 | 628.8 | 2016.00 |
| 21 Jun, 2023 | 639.05 | 650.0 | 606.6 | 635.5 | 3676.00 |
| 20 Jun, 2023 | 637.9 | 643.0 | 618.8 | 627.1 | 2950.00 |
| 19 Jun, 2023 | 627.0 | 634.0 | 607.55 | 629.45 | 3973.00 |
| 16 Jun, 2023 | 620.0 | 628.9 | 611.1 | 614.85 | 1570.00 |
| 15 Jun, 2023 | 630.0 | 633.95 | 600.1 | 615.75 | 6736.00 |
| 14 Jun, 2023 | 596.15 | 627.35 | 589.9 | 621.5 | 7679.00 |
| 13 Jun, 2023 | 612.1 | 614.95 | 588.0 | 593.05 | 2951.00 |
| 12 Jun, 2023 | 599.05 | 611.45 | 588.1 | 608.0 | 1537.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC