Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 605.25 | 606.45 | 591.45 | 602.05 | 438.00 |
| 11 Apr, 2023 | 605.2 | 614.55 | 591.0 | 595.25 | 462.00 |
| 10 Apr, 2023 | 581.25 | 615.0 | 576.7 | 601.4 | 1891.00 |
| 06 Apr, 2023 | 589.85 | 593.75 | 580.0 | 585.4 | 2127.00 |
| 05 Apr, 2023 | 570.5 | 591.9 | 570.5 | 582.05 | 2232.00 |
| 03 Apr, 2023 | 576.95 | 589.95 | 570.95 | 585.6 | 1210.00 |
| 31 Mar, 2023 | 570.05 | 589.0 | 566.05 | 583.95 | 1489.00 |
| 29 Mar, 2023 | 586.55 | 586.55 | 558.0 | 568.7 | 2920.00 |
| 28 Mar, 2023 | 571.4 | 584.95 | 564.0 | 565.95 | 2329.00 |
| 27 Mar, 2023 | 580.7 | 584.0 | 560.05 | 567.85 | 3730.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC