Eldeco Housing And Industries Limited (ELDEHSG)
INR 731.9
(0.32%)
INR 731.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 623.05 | 625.0 | 603.4 | 615.0 | 1424.00 |
| 03 Nov, 2022 | 620.7 | 629.9 | 607.6 | 618.0 | 3535.00 |
| 02 Nov, 2022 | 611.05 | 630.05 | 610.5 | 620.0 | 2061.00 |
| 01 Nov, 2022 | 613.95 | 624.9 | 610.1 | 618.2 | 744.00 |
| 31 Oct, 2022 | 621.7 | 621.7 | 603.05 | 612.35 | 949.00 |
| 28 Oct, 2022 | 632.0 | 634.05 | 615.9 | 626.9 | 2184.00 |
| 27 Oct, 2022 | 639.0 | 639.0 | 603.85 | 622.9 | 1710.00 |
| 25 Oct, 2022 | 628.05 | 634.95 | 607.9 | 625.9 | 1106.00 |
| 24 Oct, 2022 | 635.05 | 635.05 | 570.0 | 603.2 | 914.00 |
| 21 Oct, 2022 | 628.0 | 644.0 | 605.85 | 616.85 | 2069.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC