Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 594.05 | 624.0 | 594.05 | 613.4 | 2443.00 |
| 22 Feb, 2023 | 624.5 | 624.5 | 595.6 | 604.65 | 2331.00 |
| 21 Feb, 2023 | 603.3 | 614.85 | 594.1 | 609.6 | 1103.00 |
| 20 Feb, 2023 | 613.4 | 614.65 | 594.45 | 602.4 | 1118.00 |
| 17 Feb, 2023 | 580.85 | 629.0 | 575.85 | 610.4 | 3201.00 |
| 16 Feb, 2023 | 596.2 | 596.2 | 569.95 | 590.4 | 4300.00 |
| 15 Feb, 2023 | 578.75 | 599.95 | 571.0 | 593.2 | 2411.00 |
| 14 Feb, 2023 | 550.0 | 610.0 | 525.7 | 578.75 | 3222.00 |
| 13 Feb, 2023 | 570.0 | 589.6 | 517.2 | 534.55 | 7373.00 |
| 10 Feb, 2023 | 573.0 | 583.45 | 559.55 | 577.5 | 700.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC