Eldeco Housing And Industries Limited (ELDEHSG)
INR 731.9
(0.32%)
INR 731.9
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 606.95 | 606.95 | 585.0 | 588.0 | 6431.00 |
| 04 Oct, 2022 | 610.05 | 611.05 | 581.55 | 592.35 | 1384.00 |
| 03 Oct, 2022 | 619.5 | 619.5 | 582.0 | 592.65 | 1668.00 |
| 30 Sep, 2022 | 624.95 | 624.95 | 587.95 | 595.0 | 1663.00 |
| 29 Sep, 2022 | 605.0 | 612.0 | 589.65 | 596.75 | 1869.00 |
| 28 Sep, 2022 | 594.3 | 614.0 | 581.95 | 590.3 | 959.00 |
| 27 Sep, 2022 | 582.05 | 604.65 | 569.95 | 594.3 | 1466.00 |
| 26 Sep, 2022 | 600.0 | 628.35 | 565.0 | 582.05 | 4484.00 |
| 23 Sep, 2022 | 607.05 | 607.05 | 584.0 | 592.9 | 2055.00 |
| 22 Sep, 2022 | 573.55 | 602.0 | 573.55 | 597.6 | 2345.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC