Eldeco Housing And Industries Limited (ELDEHSG)
INR 831.45
(4.45%)
INR 831.45
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 583.25 | 591.9 | 564.15 | 588.45 | 2540.00 |
| 24 Jan, 2023 | 579.95 | 590.0 | 576.0 | 589.05 | 1448.00 |
| 23 Jan, 2023 | 577.0 | 590.05 | 577.0 | 585.6 | 2028.00 |
| 20 Jan, 2023 | 589.8 | 594.0 | 573.0 | 583.5 | 2406.00 |
| 19 Jan, 2023 | 590.65 | 590.7 | 572.1 | 577.4 | 770.00 |
| 18 Jan, 2023 | 572.35 | 596.8 | 572.1 | 590.75 | 895.00 |
| 17 Jan, 2023 | 574.95 | 589.8 | 574.7 | 581.5 | 772.00 |
| 16 Jan, 2023 | 574.95 | 592.4 | 572.0 | 577.15 | 1996.00 |
| 13 Jan, 2023 | 584.05 | 587.9 | 564.0 | 580.9 | 4534.00 |
| 12 Jan, 2023 | 579.95 | 604.0 | 570.0 | 573.45 | 7136.00 |
ELECON
ELECTCAST
ELECTHERM
EIHOTEL
EIMCOELECO
EKC