Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 349.05 | 359.0 | 340.05 | 347.65 | 2602.00 |
| 23 Aug, 2022 | 350.2 | 358.6 | 350.0 | 354.0 | 1337.00 |
| 22 Aug, 2022 | 357.4 | 365.05 | 351.0 | 353.5 | 2608.00 |
| 19 Aug, 2022 | 358.6 | 363.0 | 356.8 | 359.75 | 1146.00 |
| 18 Aug, 2022 | 360.8 | 361.2 | 351.65 | 357.3 | 2490.00 |
| 17 Aug, 2022 | 353.0 | 357.75 | 348.0 | 356.3 | 2479.00 |
| 16 Aug, 2022 | 351.5 | 357.8 | 349.0 | 352.5 | 4673.00 |
| 12 Aug, 2022 | 358.2 | 361.0 | 352.4 | 353.95 | 1735.00 |
| 11 Aug, 2022 | 351.55 | 361.0 | 344.45 | 357.4 | 12.73 Thousand |
| 10 Aug, 2022 | 356.6 | 360.05 | 353.45 | 354.3 | 3927.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL