Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 426.9 | 450.0 | 420.05 | 435.5 | 21.02 Thousand |
| 23 Nov, 2022 | 426.2 | 430.9 | 418.0 | 421.1 | 2798.00 |
| 22 Nov, 2022 | 443.8 | 447.9 | 422.25 | 426.2 | 8336.00 |
| 21 Nov, 2022 | 425.35 | 445.0 | 418.25 | 440.85 | 12.52 Thousand |
| 18 Nov, 2022 | 407.35 | 424.0 | 407.3 | 417.1 | 4441.00 |
| 17 Nov, 2022 | 416.5 | 418.3 | 407.0 | 409.55 | 2918.00 |
| 16 Nov, 2022 | 416.95 | 418.4 | 407.55 | 413.35 | 2650.00 |
| 15 Nov, 2022 | 417.3 | 431.95 | 409.0 | 411.45 | 6101.00 |
| 14 Nov, 2022 | 438.2 | 440.95 | 417.1 | 420.9 | 5879.00 |
| 11 Nov, 2022 | 438.3 | 442.0 | 424.55 | 438.2 | 14.77 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL