Eimco Elecon (India) Limited (EIMCOELECO)
INR 2010.4
(-4.27%)
INR 2010.4
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 388.0 | 393.0 | 381.5 | 384.3 | 1264.00 |
| 20 Sep, 2022 | 389.45 | 400.0 | 387.0 | 388.3 | 4008.00 |
| 19 Sep, 2022 | 392.9 | 405.0 | 384.5 | 389.45 | 5009.00 |
| 16 Sep, 2022 | 399.95 | 400.0 | 378.05 | 387.8 | 6366.00 |
| 15 Sep, 2022 | 387.0 | 406.0 | 387.0 | 396.1 | 26.04 Thousand |
| 14 Sep, 2022 | 372.0 | 403.85 | 366.15 | 386.75 | 22.51 Thousand |
| 13 Sep, 2022 | 365.0 | 378.0 | 365.0 | 372.75 | 5969.00 |
| 12 Sep, 2022 | 374.55 | 374.55 | 362.6 | 365.85 | 3946.00 |
| 09 Sep, 2022 | 373.05 | 377.1 | 367.0 | 369.3 | 2191.00 |
| 08 Sep, 2022 | 378.15 | 384.0 | 370.35 | 374.65 | 4604.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL