Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 400.3 | 408.4 | 381.1 | 387.9 | 9520.00 |
| 21 Dec, 2022 | 419.95 | 419.95 | 402.05 | 404.15 | 4013.00 |
| 20 Dec, 2022 | 430.5 | 430.5 | 407.0 | 412.55 | 6042.00 |
| 19 Dec, 2022 | 419.0 | 427.2 | 419.0 | 424.3 | 1159.00 |
| 16 Dec, 2022 | 426.0 | 434.2 | 420.05 | 425.45 | 2976.00 |
| 15 Dec, 2022 | 445.0 | 447.8 | 426.0 | 428.9 | 7679.00 |
| 14 Dec, 2022 | 448.9 | 448.9 | 440.05 | 445.5 | 4331.00 |
| 13 Dec, 2022 | 439.4 | 451.0 | 439.05 | 443.75 | 2832.00 |
| 12 Dec, 2022 | 447.15 | 455.95 | 437.05 | 440.2 | 12.44 Thousand |
| 09 Dec, 2022 | 452.45 | 455.0 | 436.0 | 440.6 | 12.16 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL