Eimco Elecon (India) Limited (EIMCOELECO)
INR 1584.9
(-1.55%)
INR 1584.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 380.8 | 385.7 | 379.2 | 383.55 | 1302.00 |
| 04 Jan, 2023 | 394.75 | 394.75 | 379.0 | 380.75 | 4772.00 |
| 03 Jan, 2023 | 395.95 | 397.9 | 386.55 | 387.55 | 2567.00 |
| 02 Jan, 2023 | 397.95 | 399.0 | 384.8 | 390.3 | 4131.00 |
| 30 Dec, 2022 | 390.0 | 399.0 | 385.1 | 394.75 | 1799.00 |
| 29 Dec, 2022 | 400.2 | 402.0 | 382.95 | 384.7 | 8299.00 |
| 28 Dec, 2022 | 389.75 | 398.95 | 380.0 | 393.5 | 5755.00 |
| 27 Dec, 2022 | 380.45 | 403.0 | 380.0 | 384.5 | 15.16 Thousand |
| 26 Dec, 2022 | 361.5 | 393.4 | 361.5 | 385.25 | 6344.00 |
| 23 Dec, 2022 | 382.15 | 389.3 | 365.0 | 369.6 | 6444.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL