Eimco Elecon (India) Limited (EIMCOELECO)
INR 2056.0
(0.0%)
INR 2056.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 362.2 | 370.5 | 362.0 | 364.4 | 991.00 |
| 03 Oct, 2022 | 369.05 | 374.9 | 360.5 | 362.75 | 1168.00 |
| 30 Sep, 2022 | 369.75 | 371.55 | 366.65 | 368.8 | 1699.00 |
| 29 Sep, 2022 | 389.9 | 389.9 | 366.2 | 367.25 | 2133.00 |
| 28 Sep, 2022 | 374.0 | 374.0 | 359.05 | 362.95 | 1134.00 |
| 27 Sep, 2022 | 367.5 | 378.7 | 365.95 | 368.75 | 1008.00 |
| 26 Sep, 2022 | 381.8 | 381.8 | 358.4 | 369.4 | 4165.00 |
| 23 Sep, 2022 | 376.85 | 387.0 | 374.95 | 381.65 | 2873.00 |
| 22 Sep, 2022 | 389.45 | 389.45 | 379.3 | 382.5 | 1516.00 |
| 21 Sep, 2022 | 388.0 | 393.0 | 381.5 | 384.3 | 1264.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL