Eimco Elecon (India) Limited (EIMCOELECO)
INR 2010.4
(-4.27%)
INR 2010.4
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 372.25 | 387.45 | 372.25 | 383.1 | 4151.00 |
| 06 Sep, 2022 | 380.0 | 387.8 | 371.65 | 373.65 | 9268.00 |
| 05 Sep, 2022 | 375.0 | 386.0 | 366.0 | 376.05 | 7849.00 |
| 02 Sep, 2022 | 366.25 | 375.0 | 363.0 | 371.25 | 3407.00 |
| 01 Sep, 2022 | 351.25 | 366.9 | 351.25 | 362.2 | 3971.00 |
| 30 Aug, 2022 | 348.0 | 358.1 | 348.0 | 356.55 | 3546.00 |
| 29 Aug, 2022 | 340.0 | 351.1 | 340.0 | 349.1 | 2088.00 |
| 26 Aug, 2022 | 352.95 | 356.4 | 350.3 | 351.95 | 2676.00 |
| 25 Aug, 2022 | 351.0 | 354.0 | 347.25 | 349.8 | 2364.00 |
| 24 Aug, 2022 | 349.05 | 359.0 | 340.05 | 347.65 | 2602.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL