Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 361.0 | 361.85 | 355.35 | 356.6 | 1233.00 |
| 05 Aug, 2022 | 362.5 | 368.0 | 355.1 | 356.8 | 3524.00 |
| 04 Aug, 2022 | 370.05 | 370.05 | 359.0 | 366.6 | 3017.00 |
| 03 Aug, 2022 | 366.0 | 372.0 | 363.05 | 364.6 | 2518.00 |
| 02 Aug, 2022 | 352.0 | 372.0 | 352.0 | 367.05 | 10.43 Thousand |
| 01 Aug, 2022 | 369.0 | 380.0 | 352.2 | 356.1 | 5032.00 |
| 29 Jul, 2022 | 363.05 | 370.8 | 355.8 | 359.55 | 2922.00 |
| 28 Jul, 2022 | 372.05 | 372.05 | 363.15 | 365.7 | 1131.00 |
| 27 Jul, 2022 | 374.35 | 378.9 | 363.95 | 366.6 | 3023.00 |
| 26 Jul, 2022 | 371.6 | 379.0 | 370.2 | 370.6 | 2155.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL