Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 376.15 | 388.0 | 363.45 | 378.85 | 8589.00 |
| 08 Jul, 2022 | 385.0 | 389.95 | 376.25 | 380.4 | 4588.00 |
| 07 Jul, 2022 | 388.0 | 389.0 | 377.45 | 379.5 | 4430.00 |
| 06 Jul, 2022 | 382.75 | 386.45 | 375.05 | 383.75 | 2861.00 |
| 05 Jul, 2022 | 377.6 | 385.15 | 377.45 | 382.35 | 1976.00 |
| 04 Jul, 2022 | 375.15 | 398.0 | 375.0 | 382.6 | 5260.00 |
| 01 Jul, 2022 | 378.65 | 385.6 | 372.55 | 380.05 | 6893.00 |
| 30 Jun, 2022 | 389.4 | 394.7 | 376.15 | 378.2 | 6825.00 |
| 29 Jun, 2022 | 348.0 | 406.6 | 348.0 | 384.25 | 27.57 Thousand |
| 28 Jun, 2022 | 356.45 | 367.1 | 352.05 | 361.55 | 5879.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL