Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 378.95 | 378.95 | 346.05 | 348.6 | 8209.00 |
| 10 Jun, 2022 | 367.6 | 381.45 | 363.0 | 375.4 | 9708.00 |
| 09 Jun, 2022 | 374.0 | 374.35 | 364.85 | 367.55 | 5008.00 |
| 08 Jun, 2022 | 377.55 | 386.05 | 370.0 | 373.3 | 8942.00 |
| 07 Jun, 2022 | 359.0 | 380.95 | 354.2 | 372.0 | 16.38 Thousand |
| 06 Jun, 2022 | 354.2 | 369.8 | 348.0 | 356.6 | 7595.00 |
| 03 Jun, 2022 | 342.0 | 372.0 | 342.0 | 355.6 | 13.54 Thousand |
| 02 Jun, 2022 | 324.85 | 343.9 | 323.0 | 339.3 | 3291.00 |
| 01 Jun, 2022 | 326.05 | 329.0 | 322.55 | 325.0 | 918.00 |
| 31 May, 2022 | 328.6 | 329.95 | 325.65 | 325.95 | 886.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL