Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 366.15 | 373.95 | 358.05 | 361.8 | 4648.00 |
| 24 Jun, 2022 | 366.1 | 369.95 | 362.0 | 364.3 | 2413.00 |
| 23 Jun, 2022 | 368.05 | 377.0 | 361.0 | 362.8 | 6547.00 |
| 22 Jun, 2022 | 360.0 | 368.9 | 350.05 | 363.3 | 4841.00 |
| 21 Jun, 2022 | 334.1 | 372.7 | 334.1 | 360.85 | 5258.00 |
| 20 Jun, 2022 | 352.0 | 355.2 | 340.25 | 341.05 | 2779.00 |
| 17 Jun, 2022 | 360.0 | 360.0 | 338.15 | 350.35 | 5986.00 |
| 16 Jun, 2022 | 371.05 | 373.25 | 350.1 | 352.0 | 3954.00 |
| 15 Jun, 2022 | 370.55 | 378.1 | 364.65 | 371.1 | 3469.00 |
| 14 Jun, 2022 | 355.0 | 370.9 | 350.0 | 365.15 | 5400.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL