Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 365.6 | 394.9 | 363.9 | 377.35 | 18.85 Thousand |
| 22 Jul, 2022 | 373.85 | 374.95 | 366.45 | 367.95 | 2828.00 |
| 21 Jul, 2022 | 373.55 | 373.55 | 364.0 | 370.55 | 5842.00 |
| 20 Jul, 2022 | 397.0 | 404.8 | 362.0 | 368.05 | 37.16 Thousand |
| 19 Jul, 2022 | 394.0 | 396.0 | 386.0 | 392.5 | 3835.00 |
| 18 Jul, 2022 | 378.8 | 396.75 | 372.6 | 392.6 | 5966.00 |
| 15 Jul, 2022 | 374.5 | 380.9 | 371.0 | 374.3 | 3879.00 |
| 14 Jul, 2022 | 379.8 | 383.8 | 372.0 | 374.5 | 3323.00 |
| 13 Jul, 2022 | 372.85 | 382.95 | 371.9 | 374.95 | 2420.00 |
| 12 Jul, 2022 | 380.0 | 385.15 | 370.05 | 372.05 | 2823.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL