Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 323.2 | 329.95 | 321.5 | 326.9 | 997.00 |
| 27 May, 2022 | 315.65 | 323.9 | 315.15 | 321.45 | 1395.00 |
| 26 May, 2022 | 325.95 | 326.3 | 300.0 | 311.0 | 9417.00 |
| 25 May, 2022 | 330.05 | 335.75 | 324.3 | 325.2 | 3152.00 |
| 24 May, 2022 | 331.15 | 343.15 | 328.0 | 330.85 | 5010.00 |
| 23 May, 2022 | 343.0 | 343.0 | 331.0 | 332.45 | 3147.00 |
| 20 May, 2022 | 337.15 | 344.25 | 336.05 | 339.0 | 2601.00 |
| 19 May, 2022 | 343.55 | 357.55 | 330.05 | 332.25 | 15.41 Thousand |
| 18 May, 2022 | 364.9 | 364.9 | 346.0 | 348.7 | 3321.00 |
| 17 May, 2022 | 343.45 | 366.95 | 340.45 | 359.45 | 3803.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL