Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 401.5 | 409.4 | 375.1 | 381.95 | 33.1 Thousand |
| 02 May, 2022 | 374.0 | 423.7 | 372.95 | 399.35 | 235.26 Thousand |
| 29 Apr, 2022 | 358.95 | 364.9 | 353.6 | 359.1 | 3891.00 |
| 28 Apr, 2022 | 362.05 | 367.95 | 356.25 | 358.95 | 13.26 Thousand |
| 27 Apr, 2022 | 372.95 | 372.95 | 359.3 | 362.4 | 6640.00 |
| 26 Apr, 2022 | 370.8 | 378.0 | 365.0 | 367.6 | 9465.00 |
| 25 Apr, 2022 | 358.0 | 372.25 | 358.0 | 365.45 | 12.07 Thousand |
| 22 Apr, 2022 | 367.95 | 393.0 | 357.05 | 364.8 | 35.64 Thousand |
| 21 Apr, 2022 | 373.05 | 373.3 | 362.65 | 363.45 | 2154.00 |
| 20 Apr, 2022 | 358.6 | 378.45 | 358.6 | 367.55 | 8528.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL