Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 384.0 | 388.0 | 352.5 | 360.7 | 6996.00 |
| 18 Apr, 2022 | 369.0 | 385.0 | 356.6 | 381.5 | 13.49 Thousand |
| 13 Apr, 2022 | 366.4 | 370.2 | 357.3 | 361.25 | 8035.00 |
| 12 Apr, 2022 | 350.0 | 368.0 | 350.0 | 366.4 | 6554.00 |
| 11 Apr, 2022 | 358.05 | 366.65 | 354.35 | 355.9 | 8145.00 |
| 08 Apr, 2022 | 356.5 | 366.65 | 347.8 | 356.95 | 4865.00 |
| 07 Apr, 2022 | 352.95 | 362.45 | 340.7 | 356.5 | 11.28 Thousand |
| 06 Apr, 2022 | 329.85 | 361.0 | 328.0 | 353.15 | 15.08 Thousand |
| 05 Apr, 2022 | 322.6 | 335.0 | 322.6 | 329.85 | 5084.00 |
| 04 Apr, 2022 | 323.35 | 326.85 | 315.05 | 323.55 | 9555.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL