Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 325.4 349.5 321.55 337.25 11.32 Thousand
16 Mar, 2022 319.65 324.85 319.5 321.4 2481.00
15 Mar, 2022 320.2 328.7 314.7 318.6 4426.00
14 Mar, 2022 329.95 329.95 321.0 322.65 2165.00
11 Mar, 2022 331.95 331.95 318.45 321.3 5455.00
10 Mar, 2022 324.0 325.15 316.25 321.9 6313.00
09 Mar, 2022 319.55 319.55 314.0 319.3 3947.00
08 Mar, 2022 313.0 320.0 310.05 311.7 2817.00
07 Mar, 2022 319.05 329.95 310.0 314.85 2822.00
04 Mar, 2022 334.6 335.95 322.25 326.1 13.62 Thousand