Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 331.8 | 337.8 | 324.85 | 332.55 | 3544.00 |
| 15 Feb, 2022 | 330.0 | 334.1 | 319.05 | 325.9 | 4156.00 |
| 14 Feb, 2022 | 332.0 | 355.0 | 321.0 | 325.2 | 4109.00 |
| 11 Feb, 2022 | 352.0 | 352.0 | 342.25 | 343.1 | 2407.00 |
| 10 Feb, 2022 | 355.0 | 356.95 | 346.0 | 348.75 | 4947.00 |
| 09 Feb, 2022 | 344.05 | 350.75 | 341.9 | 346.7 | 4683.00 |
| 08 Feb, 2022 | 352.35 | 355.65 | 342.0 | 347.8 | 4491.00 |
| 07 Feb, 2022 | 355.1 | 361.15 | 346.1 | 348.2 | 4382.00 |
| 04 Feb, 2022 | 364.0 | 364.95 | 354.1 | 356.9 | 7875.00 |
| 03 Feb, 2022 | 356.95 | 375.0 | 351.95 | 363.05 | 12.98 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL