Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 348.1 | 354.5 | 347.7 | 350.45 | 4835.00 |
| 01 Feb, 2022 | 361.1 | 362.75 | 347.75 | 351.1 | 5356.00 |
| 31 Jan, 2022 | 357.95 | 362.95 | 349.55 | 355.05 | 2877.00 |
| 28 Jan, 2022 | 351.85 | 358.0 | 344.6 | 352.7 | 4561.00 |
| 27 Jan, 2022 | 355.0 | 355.0 | 339.5 | 343.25 | 3919.00 |
| 25 Jan, 2022 | 344.0 | 350.95 | 343.75 | 347.15 | 2446.00 |
| 24 Jan, 2022 | 364.0 | 364.5 | 339.2 | 342.8 | 11.13 Thousand |
| 21 Jan, 2022 | 366.0 | 370.0 | 356.55 | 364.05 | 7845.00 |
| 20 Jan, 2022 | 359.0 | 371.95 | 354.5 | 363.9 | 15.89 Thousand |
| 19 Jan, 2022 | 339.0 | 359.0 | 339.0 | 356.85 | 6352.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL