Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 335.45 337.55 330.1 334.4 3842.00
03 Jan, 2022 344.0 344.0 334.05 335.35 1909.00
31 Dec, 2021 336.0 337.45 334.0 335.4 2264.00
30 Dec, 2021 338.75 338.75 332.2 333.5 2144.00
29 Dec, 2021 334.0 345.9 331.15 333.2 2923.00
28 Dec, 2021 330.05 334.85 330.05 333.15 2365.00
27 Dec, 2021 334.0 334.35 328.55 329.8 4267.00
24 Dec, 2021 334.95 335.25 328.9 331.8 3130.00
23 Dec, 2021 337.0 341.0 333.4 335.3 3950.00
22 Dec, 2021 328.45 349.0 323.4 336.6 22.93 Thousand