Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 336.4 341.7 321.2 322.15 21.38 Thousand
20 Dec, 2021 345.05 345.05 334.25 336.55 14.39 Thousand
17 Dec, 2021 353.65 355.0 345.0 347.55 9663.00
16 Dec, 2021 357.9 357.9 348.05 350.05 1299.00
15 Dec, 2021 355.5 355.5 350.0 350.5 4206.00
14 Dec, 2021 358.3 358.95 350.05 351.6 6063.00
13 Dec, 2021 352.15 365.65 352.15 353.65 3028.00
10 Dec, 2021 355.8 355.8 350.0 353.05 3456.00
09 Dec, 2021 358.85 359.0 352.85 355.95 1877.00
08 Dec, 2021 359.8 359.8 353.05 356.2 1869.00