Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 366.7 | 376.75 | 350.05 | 363.15 | 8316.00 |
| 22 Nov, 2021 | 370.0 | 377.0 | 366.0 | 371.85 | 11.6 Thousand |
| 18 Nov, 2021 | 390.95 | 390.95 | 371.05 | 373.6 | 7466.00 |
| 17 Nov, 2021 | 385.0 | 397.5 | 381.1 | 384.8 | 6981.00 |
| 16 Nov, 2021 | 387.2 | 399.0 | 383.05 | 388.9 | 6030.00 |
| 15 Nov, 2021 | 394.9 | 396.0 | 386.75 | 388.15 | 4401.00 |
| 12 Nov, 2021 | 387.65 | 394.4 | 387.65 | 391.55 | 4236.00 |
| 11 Nov, 2021 | 396.0 | 396.0 | 387.05 | 389.1 | 3078.00 |
| 10 Nov, 2021 | 391.05 | 396.65 | 391.05 | 394.3 | 4430.00 |
| 09 Nov, 2021 | 391.4 | 397.65 | 390.1 | 390.9 | 4668.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL