Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 396.05 | 399.55 | 390.95 | 393.25 | 5288.00 |
| 04 Nov, 2021 | 392.0 | 397.05 | 375.0 | 395.45 | 5490.00 |
| 03 Nov, 2021 | 391.4 | 396.0 | 388.5 | 391.95 | 4806.00 |
| 02 Nov, 2021 | 397.95 | 397.95 | 387.0 | 391.4 | 6405.00 |
| 01 Nov, 2021 | 392.0 | 394.9 | 387.0 | 388.5 | 5195.00 |
| 29 Oct, 2021 | 392.0 | 397.05 | 385.0 | 388.05 | 14.17 Thousand |
| 28 Oct, 2021 | 398.5 | 398.5 | 389.25 | 391.8 | 19.23 Thousand |
| 27 Oct, 2021 | 403.0 | 415.1 | 395.1 | 398.5 | 33.66 Thousand |
| 26 Oct, 2021 | 400.0 | 409.0 | 391.05 | 408.0 | 10.18 Thousand |
| 25 Oct, 2021 | 402.45 | 406.35 | 393.0 | 399.4 | 6283.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL