Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 362.55 | 362.65 | 351.05 | 354.65 | 3673.00 |
| 06 Dec, 2021 | 367.0 | 367.0 | 350.75 | 353.1 | 3266.00 |
| 03 Dec, 2021 | 358.5 | 362.5 | 354.35 | 358.0 | 1414.00 |
| 02 Dec, 2021 | 355.95 | 360.0 | 352.1 | 358.5 | 2066.00 |
| 01 Dec, 2021 | 369.7 | 369.7 | 353.0 | 355.8 | 4097.00 |
| 30 Nov, 2021 | 365.0 | 370.0 | 354.05 | 359.55 | 3262.00 |
| 29 Nov, 2021 | 357.85 | 362.95 | 349.5 | 352.25 | 3108.00 |
| 26 Nov, 2021 | 367.95 | 367.95 | 356.0 | 358.75 | 4082.00 |
| 25 Nov, 2021 | 372.0 | 372.0 | 361.8 | 364.6 | 3942.00 |
| 24 Nov, 2021 | 364.2 | 374.95 | 364.05 | 366.4 | 5336.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL