Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 397.0 410.65 390.15 406.15 39.93 Thousand
06 Oct, 2021 394.95 398.35 390.0 391.65 21.21 Thousand
05 Oct, 2021 395.0 395.35 387.1 388.5 20.93 Thousand
04 Oct, 2021 394.4 399.9 386.0 390.0 21.42 Thousand
01 Oct, 2021 405.85 414.95 385.2 388.55 47.73 Thousand
30 Sep, 2021 414.05 423.45 405.1 412.4 57.11 Thousand
29 Sep, 2021 386.15 410.0 374.95 402.1 42.48 Thousand
28 Sep, 2021 393.0 393.0 383.0 386.45 4997.00
27 Sep, 2021 395.0 407.95 384.05 385.9 9428.00
24 Sep, 2021 409.6 409.9 395.0 397.6 5468.00