Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 401.5 | 414.95 | 399.0 | 401.0 | 9313.00 |
| 22 Sep, 2021 | 396.95 | 408.0 | 395.3 | 400.15 | 5651.00 |
| 21 Sep, 2021 | 392.0 | 398.45 | 390.0 | 394.45 | 3834.00 |
| 20 Sep, 2021 | 402.5 | 407.75 | 391.1 | 392.55 | 9935.00 |
| 17 Sep, 2021 | 408.45 | 416.0 | 405.0 | 407.2 | 7317.00 |
| 16 Sep, 2021 | 412.95 | 415.85 | 405.3 | 407.6 | 7163.00 |
| 15 Sep, 2021 | 408.7 | 422.95 | 408.5 | 411.85 | 13.78 Thousand |
| 14 Sep, 2021 | 417.95 | 428.25 | 406.4 | 414.95 | 7660.00 |
| 13 Sep, 2021 | 408.5 | 420.05 | 408.5 | 413.3 | 7721.00 |
| 09 Sep, 2021 | 405.7 | 415.0 | 398.95 | 410.4 | 6575.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL