Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 401.25 | 409.15 | 399.0 | 401.6 | 4248.00 |
| 07 Sep, 2021 | 401.5 | 409.45 | 401.0 | 401.8 | 2736.00 |
| 06 Sep, 2021 | 405.0 | 409.75 | 403.25 | 406.8 | 3932.00 |
| 03 Sep, 2021 | 410.0 | 412.65 | 403.7 | 405.8 | 4498.00 |
| 02 Sep, 2021 | 405.0 | 416.0 | 405.0 | 409.8 | 5218.00 |
| 01 Sep, 2021 | 416.8 | 417.6 | 408.25 | 409.65 | 5048.00 |
| 31 Aug, 2021 | 413.4 | 418.95 | 407.0 | 410.45 | 2922.00 |
| 30 Aug, 2021 | 424.6 | 424.6 | 410.0 | 412.95 | 6579.00 |
| 27 Aug, 2021 | 415.25 | 420.5 | 410.05 | 414.75 | 4227.00 |
| 26 Aug, 2021 | 420.75 | 428.3 | 416.65 | 420.0 | 3970.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL