Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 419.45 | 427.0 | 415.0 | 416.0 | 3122.00 |
| 24 Aug, 2021 | 405.1 | 419.5 | 403.0 | 414.65 | 5116.00 |
| 23 Aug, 2021 | 410.0 | 421.0 | 400.45 | 409.2 | 9608.00 |
| 20 Aug, 2021 | 457.55 | 457.55 | 412.0 | 415.25 | 37.07 Thousand |
| 18 Aug, 2021 | 398.0 | 475.0 | 389.0 | 457.55 | 69.72 Thousand |
| 17 Aug, 2021 | 408.0 | 409.9 | 401.0 | 401.9 | 7017.00 |
| 16 Aug, 2021 | 437.8 | 437.8 | 401.0 | 404.35 | 14.2 Thousand |
| 13 Aug, 2021 | 428.95 | 436.65 | 425.0 | 425.45 | 5634.00 |
| 12 Aug, 2021 | 417.95 | 432.75 | 417.8 | 425.2 | 7287.00 |
| 11 Aug, 2021 | 430.0 | 430.0 | 399.35 | 413.6 | 18.86 Thousand |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL