Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 479.0 492.25 471.0 474.5 13.09 Thousand
26 Jul, 2021 487.1 490.05 470.0 473.25 10.65 Thousand
23 Jul, 2021 495.0 498.0 478.0 482.65 9753.00
22 Jul, 2021 498.0 504.2 488.75 491.85 7678.00
20 Jul, 2021 500.25 504.0 485.3 496.45 13.57 Thousand
19 Jul, 2021 527.0 527.0 505.65 508.95 48.76 Thousand
16 Jul, 2021 472.05 517.0 468.35 505.65 37.14 Thousand
15 Jul, 2021 478.05 479.85 469.0 470.0 14.28 Thousand
14 Jul, 2021 489.9 489.9 472.25 473.15 19.21 Thousand
13 Jul, 2021 498.0 498.0 476.05 478.25 24.11 Thousand