Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 370.0 | 382.0 | 364.0 | 366.75 | 3646.00 |
| 25 Jun, 2021 | 379.05 | 379.6 | 364.4 | 369.35 | 1981.00 |
| 24 Jun, 2021 | 368.95 | 381.6 | 367.45 | 374.2 | 1358.00 |
| 23 Jun, 2021 | 386.85 | 386.85 | 367.0 | 371.95 | 2228.00 |
| 22 Jun, 2021 | 379.65 | 382.0 | 373.05 | 374.45 | 2868.00 |
| 21 Jun, 2021 | 388.8 | 388.8 | 370.25 | 380.3 | 3110.00 |
| 18 Jun, 2021 | 384.95 | 388.0 | 367.0 | 371.85 | 1545.00 |
| 17 Jun, 2021 | 382.05 | 386.7 | 380.0 | 381.6 | 3852.00 |
| 16 Jun, 2021 | 395.5 | 395.5 | 377.55 | 379.9 | 2017.00 |
| 15 Jun, 2021 | 392.05 | 395.05 | 378.0 | 382.85 | 3676.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL