Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 380.0 | 388.8 | 366.15 | 369.4 | 5931.00 |
| 28 May, 2021 | 353.95 | 392.95 | 350.3 | 363.65 | 24.4 Thousand |
| 27 May, 2021 | 355.95 | 361.7 | 353.0 | 354.6 | 3230.00 |
| 26 May, 2021 | 348.0 | 358.9 | 347.4 | 355.2 | 1858.00 |
| 25 May, 2021 | 348.0 | 359.7 | 348.0 | 350.4 | 2622.00 |
| 24 May, 2021 | 347.95 | 358.0 | 345.5 | 353.25 | 4959.00 |
| 21 May, 2021 | 355.05 | 355.9 | 341.6 | 347.95 | 4260.00 |
| 20 May, 2021 | 357.85 | 358.75 | 346.0 | 346.8 | 2661.00 |
| 19 May, 2021 | 352.05 | 356.85 | 347.25 | 353.0 | 2779.00 |
| 18 May, 2021 | 368.0 | 368.0 | 343.95 | 351.4 | 6788.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL