Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 348.05 | 363.6 | 340.0 | 352.7 | 2832.00 |
| 14 May, 2021 | 363.0 | 364.0 | 345.95 | 350.0 | 10.64 Thousand |
| 12 May, 2021 | 365.75 | 383.0 | 361.85 | 377.45 | 3041.00 |
| 11 May, 2021 | 365.3 | 372.0 | 363.65 | 368.2 | 1013.00 |
| 10 May, 2021 | 375.3 | 375.55 | 360.95 | 366.85 | 1961.00 |
| 07 May, 2021 | 368.1 | 375.0 | 364.0 | 367.45 | 1359.00 |
| 06 May, 2021 | 354.55 | 375.7 | 354.55 | 367.1 | 7299.00 |
| 05 May, 2021 | 334.95 | 368.95 | 334.95 | 357.75 | 2769.00 |
| 04 May, 2021 | 335.5 | 343.95 | 326.95 | 336.6 | 2865.00 |
| 03 May, 2021 | 347.25 | 350.0 | 332.95 | 337.75 | 1644.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL