Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 375.0 | 387.9 | 373.45 | 384.1 | 4684.00 |
| 11 Jun, 2021 | 399.9 | 399.9 | 372.2 | 378.15 | 3487.00 |
| 10 Jun, 2021 | 381.2 | 399.2 | 375.0 | 389.05 | 6955.00 |
| 09 Jun, 2021 | 378.95 | 390.0 | 378.0 | 379.45 | 3720.00 |
| 08 Jun, 2021 | 371.2 | 389.0 | 371.2 | 380.1 | 5883.00 |
| 07 Jun, 2021 | 388.2 | 394.15 | 377.1 | 379.7 | 7251.00 |
| 04 Jun, 2021 | 393.0 | 400.0 | 383.2 | 386.9 | 8220.00 |
| 03 Jun, 2021 | 368.6 | 395.0 | 357.6 | 385.65 | 18.73 Thousand |
| 02 Jun, 2021 | 364.7 | 380.0 | 350.05 | 360.85 | 1950.00 |
| 01 Jun, 2021 | 386.4 | 386.4 | 352.55 | 361.85 | 9529.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL