Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 337.95 348.25 333.35 342.95 2920.00
29 Apr, 2021 347.15 352.35 339.95 344.35 868.00
28 Apr, 2021 337.35 355.25 335.95 346.45 1939.00
27 Apr, 2021 333.95 338.0 331.5 336.1 840.00
26 Apr, 2021 339.25 343.85 331.75 333.5 914.00
23 Apr, 2021 335.05 340.6 328.2 334.1 1007.00
22 Apr, 2021 345.0 345.0 323.8 333.65 1431.00
20 Apr, 2021 332.0 343.0 329.45 336.0 1218.00
19 Apr, 2021 341.3 341.3 325.0 331.0 1525.00
16 Apr, 2021 330.95 340.95 327.15 336.7 1247.00