Eimco Elecon (India) Limited (EIMCOELECO)

INR 2042.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 331.25 339.0 330.45 334.0 475.00
13 Apr, 2021 335.85 342.45 323.0 334.8 2152.00
12 Apr, 2021 341.25 343.25 321.0 326.7 2566.00
09 Apr, 2021 339.25 349.15 333.25 339.85 1167.00
08 Apr, 2021 338.7 342.55 325.1 335.65 2289.00
07 Apr, 2021 334.95 347.5 331.65 336.5 1550.00
06 Apr, 2021 337.3 355.0 328.25 337.4 1974.00
05 Apr, 2021 339.05 346.2 330.0 335.35 1175.00
01 Apr, 2021 335.5 349.15 327.65 339.95 1124.00
31 Mar, 2021 335.05 342.55 325.2 335.15 1902.00