Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 365.75 | 372.7 | 348.45 | 360.2 | 3367.00 |
| 12 Mar, 2021 | 375.0 | 377.25 | 357.15 | 359.55 | 3343.00 |
| 10 Mar, 2021 | 373.35 | 379.4 | 362.65 | 375.5 | 2477.00 |
| 09 Mar, 2021 | 365.3 | 379.45 | 362.0 | 370.8 | 4688.00 |
| 08 Mar, 2021 | 361.0 | 404.7 | 361.0 | 365.9 | 3266.00 |
| 05 Mar, 2021 | 349.0 | 375.0 | 344.05 | 360.9 | 5035.00 |
| 04 Mar, 2021 | 348.25 | 358.5 | 348.05 | 351.4 | 1094.00 |
| 03 Mar, 2021 | 346.25 | 355.55 | 344.0 | 350.05 | 2996.00 |
| 02 Mar, 2021 | 346.75 | 349.0 | 346.75 | 347.0 | 1647.00 |
| 01 Mar, 2021 | 337.75 | 353.0 | 335.5 | 346.45 | 4093.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL