Eimco Elecon (India) Limited (EIMCOELECO)
INR 2042.4
(0.94%)
INR 2042.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 341.55 | 347.0 | 335.05 | 344.1 | 3670.00 |
| 25 Feb, 2021 | 343.45 | 349.65 | 336.0 | 340.2 | 2994.00 |
| 24 Feb, 2021 | 348.05 | 348.5 | 331.6 | 339.2 | 4484.00 |
| 23 Feb, 2021 | 345.65 | 356.0 | 339.05 | 340.35 | 3012.00 |
| 22 Feb, 2021 | 368.0 | 368.0 | 341.05 | 347.6 | 3645.00 |
| 19 Feb, 2021 | 367.0 | 367.6 | 352.0 | 355.65 | 1577.00 |
| 18 Feb, 2021 | 354.95 | 374.5 | 354.95 | 360.25 | 2304.00 |
| 17 Feb, 2021 | 361.0 | 374.65 | 357.1 | 360.1 | 1193.00 |
| 16 Feb, 2021 | 364.8 | 379.0 | 361.0 | 364.05 | 2082.00 |
| 15 Feb, 2021 | 374.95 | 387.2 | 365.0 | 369.5 | 2022.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL